GRAM Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $748,538 | $21,721 | N/A |
| 2026-06-25 | $768,703 | $20,464 | $0.00061454 |
| 2026-06-24 | $787,163 | $18,162.96 | $0.00063110 |
| 2026-06-23 | $799,656 | $23,002 | $0.00064718 |
| 2026-06-22 | $792,765 | $21,284 | $0.00065651 |
| 2026-06-21 | $809,240 | $20,379 | $0.00065085 |
| 2026-06-20 | $798,674 | $20,741 | $0.00066456 |
| 2026-06-19 | $790,874 | $22,330 | $0.00065570 |
| 2026-06-18 | $808,655 | $18,022.37 | $0.00064930 |
| 2026-06-17 | $816,981 | $21,253 | $0.00066390 |
| 2026-06-16 | $828,777 | $21,172 | $0.00067073 |
| 2026-06-15 | $816,293 | $21,007 | $0.00068042 |
| 2026-06-14 | $810,214 | $21,725 | $0.00067992 |
| 2026-06-13 | $789,539 | $20,953 | $0.00066518 |
| 2026-06-12 | $794,678 | $21,108 | $0.00064868 |
| 2026-06-11 | $769,045 | $21,714 | $0.00065242 |
| 2026-06-10 | $778,869 | $17,847.32 | $0.00063148 |
| 2026-06-09 | $788,749 | $21,096 | $0.00063942 |
| 2026-06-08 | $791,237 | $19,891.15 | $0.00064755 |
| 2026-06-07 | $765,180 | $23,224 | $0.00064960 |
Want data in another currency? Use our API
Or check it out in the app stores
