GraphLinq Wrapped ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $61,083 | $1,943.19 | N/A |
| 2026-06-25 | $64,093 | $3.67 | $1,445.70 |
| 2026-06-24 | $66,507 | $3.93 | $1,486.51 |
| 2026-06-23 | $66,507 | $3.93 | $1,545.53 |
| 2026-06-18 | $75,913 | $1,040.80 | $1,545.53 |
| 2026-06-17 | $73,191 | $2,054.73 | $1,760.56 |
| 2026-06-16 | $73,191 | $2,054.73 | $1,697.43 |
| 2026-06-08 | $71,162 | $317.85 | $1,697.43 |
| 2026-06-07 | $70,352 | $314.23 | $1,605.30 |
| 2026-06-06 | $70,352 | $314.23 | $1,587.05 |
| 2026-06-05 | $74,312 | $290.41 | $1,587.05 |
| 2026-06-04 | $77,676 | $183.31 | $1,668.93 |
| 2026-06-03 | $80,209 | $188.84 | $1,737.68 |
| 2026-06-02 | $80,209 | $188.84 | $1,790.13 |
| 2026-05-30 | $85,055 | $328.41 | $1,790.13 |
| 2026-05-29 | $85,055 | $328.41 | $1,898.28 |
| 2026-05-28 | $89,390 | $1,092.95 | $1,898.28 |
| 2026-05-27 | $89,388 | $1,092.95 | $1,994.99 |
Want data in another currency? Use our API
Or check it out in the app stores
