Grassito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $40,810 | $93.20 | N/A |
| 2026-06-24 | $41,345 | $35.93 | $0.000000098363 |
| 2026-06-23 | $42,810 | $135.57 | $0.000000100347 |
| 2026-06-22 | $42,685 | $438.88 | $0.000000103222 |
| 2026-06-21 | $43,459 | $551.78 | $0.000000103111 |
| 2026-06-20 | $41,600 | $259.52 | $0.000000104655 |
| 2026-06-19 | $40,943 | $283.96 | $0.000000100317 |
| 2026-06-18 | $43,289 | $120.58 | $0.000000098686 |
| 2026-06-17 | $43,794 | $253.50 | $0.000000104823 |
| 2026-06-16 | $42,663 | $77.37 | $0.000000105404 |
| 2026-06-15 | $40,841 | $21.35 | $0.000000102843 |
| 2026-06-14 | $39,390 | $73.23 | $0.000000098023 |
| 2026-06-13 | $38,517 | $333.46 | $0.000000095403 |
| 2026-06-12 | $37,149 | $23.48 | $0.000000092868 |
| 2026-06-11 | $34,868 | $112.54 | $0.000000089334 |
| 2026-06-10 | $36,329 | $149.15 | $0.000000084052 |
| 2026-06-09 | $36,626 | $181.03 | $0.000000086932 |
| 2026-06-08 | $35,951 | $236.88 | $0.000000088743 |
| 2026-06-07 | $33,052 | $37.01 | $0.000000086592 |
| 2026-06-06 | $33,797 | $28.31 | $0.000000079789 |
Want data in another currency? Use our API
Or check it out in the app stores
