Green Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $23,550 | $43.03 | N/A |
| 2026-06-25 | $23,889 | $22.20 | $0.00023550 |
| 2026-06-24 | $24,577 | $3.01 | $0.00023875 |
| 2026-06-23 | $25,034 | $6.15 | $0.00024577 |
| 2026-06-22 | $24,808 | $24.60 | $0.00025035 |
| 2026-06-21 | $25,157 | $38.07 | $0.00024807 |
| 2026-06-20 | $24,665 | $4.78 | $0.00025160 |
| 2026-06-19 | $24,665 | $32.57 | $0.00024710 |
| 2026-06-18 | $25,323 | $97.28 | $0.00024665 |
| 2026-06-17 | $25,643 | $41.29 | $0.00025323 |
| 2026-06-16 | $25,984 | $20.57 | $0.00025621 |
| 2026-06-15 | $25,877 | $18.64 | $0.00025984 |
| 2026-06-14 | $25,450 | $5.74 | $0.00025877 |
| 2026-06-13 | $25,088 | $4.38 | $0.00025450 |
| 2026-06-12 | $25,250 | $2.53 | $0.00025107 |
| 2026-06-11 | $24,392 | $10.05 | $0.00025231 |
| 2026-06-10 | $24,542 | $13.16 | $0.00024392 |
| 2026-06-09 | $25,000 | $45.09 | $0.00024542 |
| 2026-06-08 | $25,095 | $30.96 | $0.00025011 |
| 2026-06-07 | $24,097 | $81.66 | $0.00025002 |
Want data in another currency? Use our API
Or check it out in the app stores
