STEPN Green Satoshi Token on Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,229,211 | $207,949 | N/A |
| 2026-06-26 | $1,203,072 | $79,272 | $0.00107152 |
| 2026-06-25 | $1,265,111 | $85,604 | $0.00104874 |
| 2026-06-24 | $1,272,097 | $77,938 | $0.00110281 |
| 2026-06-23 | $1,319,312 | $62,082 | $0.00110893 |
| 2026-06-22 | $1,342,194 | $64,769 | $0.00115007 |
| 2026-06-21 | $1,336,991 | $72,066 | $0.00116621 |
| 2026-06-20 | $1,329,876 | $89,740 | $0.00116548 |
| 2026-06-19 | $1,326,552 | $145,226 | $0.00115928 |
| 2026-06-18 | $1,297,166 | $86,876 | $0.00115638 |
| 2026-06-17 | $1,308,069 | $91,381 | $0.00113076 |
| 2026-06-16 | $1,336,692 | $120,984 | $0.00114027 |
| 2026-06-15 | $1,300,443 | $82,595 | $0.00116522 |
| 2026-06-14 | $1,275,214 | $66,172 | $0.00113362 |
| 2026-06-13 | $1,289,509 | $71,409 | $0.00111163 |
| 2026-06-12 | $1,297,000 | $76,335 | $0.00112408 |
| 2026-06-11 | $1,251,567 | $79,971 | $0.00113062 |
| 2026-06-10 | $1,265,346 | $153,712 | $0.00109240 |
| 2026-06-09 | $1,334,474 | $109,307 | $0.00110246 |
| 2026-06-08 | $1,345,449 | $130,679 | $0.00116329 |
Want data in another currency? Use our API
Or check it out in the app stores
