Gremly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $98,043 | $1,192.59 | N/A |
| 2026-06-24 | $97,804 | $460.94 | $0.000000000242663 |
| 2026-06-23 | $104,099 | $701.67 | $0.000000000242650 |
| 2026-06-22 | $105,322 | $703.34 | $0.000000000257809 |
| 2026-06-21 | $107,412 | $3,505.06 | $0.000000000261013 |
| 2026-06-20 | $103,091 | $1,128.99 | $0.000000000265937 |
| 2026-06-19 | $105,037 | $1,380.88 | $0.000000000255256 |
| 2026-06-18 | $102,351 | $4,404.26 | $0.000000000260056 |
| 2026-06-17 | $109,524 | $2,447.83 | $0.000000000253437 |
| 2026-06-16 | $118,990 | $2,472.91 | $0.000000000270754 |
| 2026-06-15 | $110,964 | $3,106.39 | $0.000000000294690 |
| 2026-06-14 | $108,145 | $1,931.10 | $0.000000000273909 |
| 2026-06-13 | $105,884 | $3,076.71 | $0.000000000267769 |
| 2026-06-12 | $114,939 | $2,521.82 | $0.000000000262193 |
| 2026-06-11 | $105,059 | $1,307.28 | $0.000000000284991 |
| 2026-06-10 | $104,015 | $1,457.82 | $0.000000000260254 |
| 2026-06-09 | $110,342 | $1,661.27 | $0.000000000257584 |
| 2026-06-08 | $116,528 | $3,830.34 | $0.000000000272971 |
| 2026-06-07 | $113,052 | $2,715.63 | $0.000000000288480 |
| 2026-06-06 | $114,362 | $4,410.37 | $0.000000000279919 |
Want data in another currency? Use our API
Or check it out in the app stores
