Greyhunt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-08 | $312.44 | $11.93 | N/A |
| 2026-06-07 | $312.44 | $11.93 | $0.499808 |
| 2026-06-06 | $529.79 | $5,084.57 | $0.499808 |
| 2026-06-05 | $529.61 | $6,775.77 | $0.847476 |
| 2026-06-04 | $529.38 | $6,772.93 | $0.847201 |
| 2026-06-03 | $537.50 | $6,007.52 | $0.846845 |
| 2026-06-02 | $536.90 | $6,012.10 | $0.859840 |
| 2026-06-01 | $543.10 | $18.75 | $0.858867 |
| 2026-05-31 | $543.07 | $8,684.99 | $0.868791 |
| 2026-05-30 | $543.10 | $7,811.33 | $0.868758 |
| 2026-05-29 | $543.09 | $9,433.88 | $0.868797 |
| 2026-05-28 | $543.01 | $8,861.46 | $0.868787 |
| 2026-05-27 | $549.44 | $4,884.79 | $0.868645 |
Want data in another currency? Use our API
Or check it out in the app stores
