GRIFFAIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$8,187,210	$4,920,839	N/A
2026-06-24	$8,801,051	$4,850,718	$0.00818889
2026-06-23	$8,779,155	$4,729,655	$0.00881400
2026-06-22	$8,803,929	$4,307,914	$0.00876986
2026-06-21	$9,212,989	$4,503,461	$0.00880479
2026-06-20	$8,429,709	$3,798,356	$0.00916854
2026-06-19	$8,397,632	$3,224,541	$0.00844295
2026-06-18	$8,691,397	$5,794,890	$0.00840460
2026-06-17	$9,083,357	$6,118,520	$0.00869303
2026-06-16	$9,096,722	$7,571,697	$0.00904471
2026-06-15	$8,428,082	$2,930,467	$0.00910905
2026-06-14	$8,305,748	$4,348,615	$0.00842883
2026-06-13	$8,448,162	$3,274,127	$0.00830699
2026-06-12	$8,192,273	$5,708,273	$0.00845293
2026-06-11	$7,729,336	$5,641,033	$0.00819365
2026-06-10	$8,000,026	$2,589,175	$0.00773184
2026-06-09	$8,391,802	$2,808,704	$0.00800229
2026-06-08	$8,206,018	$5,681,832	$0.00839263
2026-06-07	$7,989,363	$4,857,618	$0.00814592
2026-06-06	$7,834,354	$7,677,008	$0.00799008