Grin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$5,649,983	$1,992.19	N/A
2026-06-24	$5,828,714	$126.41	$0.02420230
2026-06-23	$5,838,684	$2,066.99	$0.02496764
2026-06-22	$6,153,131	$1,782.42	$0.02501034
2026-06-21	$6,078,687	$1,751.89	$0.02635730
2026-06-20	$5,868,031	$930.55	$0.02603841
2026-06-19	$5,988,389	$1,595.53	$0.02513612
2026-06-18	$6,019,879	$271.34	$0.02565148
2026-06-17	$6,206,834	$1,904.46	$0.02578651
2026-06-16	$6,156,089	$5,197.96	$0.02659108
2026-06-15	$5,922,704	$4,479.49	$0.02638288
2026-06-14	$6,327,654	$2,145.21	$0.02539254
2026-06-13	$6,179,723	$7,960.48	$0.02713874
2026-06-12	$5,618,106	$2,626.39	$0.02651410
2026-06-11	$6,058,604	$2,057.40	$0.02411332
2026-06-10	$6,295,988	$3,592.65	$0.02601365
2026-06-09	$6,218,622	$9,976.71	$0.02704300
2026-06-08	$6,469,310	$1,070.60	$0.02672021
2026-06-07	$6,248,403	$6,461.71	$0.02780809
2026-06-06	$6,277,213	$6,631.31	$0.02686831