Grok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,121,999 | $112,546 | N/A |
| 2026-06-25 | $2,213,588 | $159,164 | $0.00033585 |
| 2026-06-24 | $2,037,687 | $100,448 | $0.00035056 |
| 2026-06-23 | $2,116,859 | $92,595 | $0.00032246 |
| 2026-06-22 | $2,128,658 | $72,681 | $0.00033503 |
| 2026-06-21 | $2,195,186 | $128,898 | $0.00033690 |
| 2026-06-20 | $2,123,777 | $117,717 | $0.00034740 |
| 2026-06-19 | $2,129,436 | $29,590 | $0.00033613 |
| 2026-06-18 | $2,197,847 | $133,835 | $0.00033702 |
| 2026-06-17 | $2,277,312 | $302,686 | $0.00034785 |
| 2026-06-16 | $2,079,482 | $187,666 | $0.00036045 |
| 2026-06-15 | $1,807,090 | $120,129 | $0.00032913 |
| 2026-06-14 | $1,715,263 | $134,780 | $0.00028386 |
| 2026-06-13 | $1,735,616 | $129,174 | $0.00027148 |
| 2026-06-12 | $1,766,875 | $145,880 | $0.00027451 |
| 2026-06-11 | $1,671,190 | $118,149 | $0.00027962 |
| 2026-06-10 | $1,698,953 | $31,757 | $0.00026450 |
| 2026-06-09 | $1,835,457 | $168,506 | $0.00026903 |
| 2026-06-08 | $1,873,247 | $119,626 | $0.00029050 |
| 2026-06-07 | $1,783,075 | $327,022 | $0.00029648 |
Want data in another currency? Use our API
Or check it out in the app stores
