GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $133,356 | $0.000000000000000000 | N/A |
| 2026-06-25 | $133,356 | $0.000000000000000000 | $0.000000133356 |
| 2026-06-24 | $133,356 | $0.000000000000000000 | $0.000000133356 |
| 2026-06-23 | $133,356 | $0.000000000000000000 | $0.000000133356 |
| 2026-06-22 | $133,342 | $0.000000000000000000 | $0.000000133356 |
| 2026-06-21 | $133,186 | $5.33 | $0.000000133342 |
| 2026-06-20 | $131,295 | $0.000000000000000000 | $0.000000133221 |
| 2026-06-19 | $131,295 | $0.000000000000000000 | $0.000000131295 |
| 2026-06-18 | $136,179 | $7.59 | $0.000000131295 |
| 2026-06-17 | $137,012 | $14.02 | $0.000000136114 |
| 2026-06-16 | $138,568 | $0.000000000000000000 | $0.000000136986 |
| 2026-06-15 | $138,568 | $0.000000000000000000 | $0.000000138568 |
| 2026-06-14 | $137,004 | $0.000000000000000000 | $0.000000138568 |
| 2026-06-13 | $136,699 | $2.81 | $0.000000137004 |
| 2026-06-12 | $137,198 | $2.79 | $0.000000136751 |
| 2026-06-11 | $135,834 | $0.000000000000000000 | $0.000000137132 |
| 2026-06-10 | $135,834 | $0.000000000000000000 | $0.000000135834 |
| 2026-06-09 | $137,039 | $0.000000000000000000 | $0.000000135834 |
| 2026-06-08 | $133,947 | $0.000000000000000000 | $0.000000137039 |
| 2026-06-07 | $130,344 | $14.24 | $0.000000133947 |
Want data in another currency? Use our API
Or check it out in the app stores
