GROK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $27,371 | $92.08 | N/A |
| 2026-06-26 | $26,321 | $127.74 | $0.02737080 |
| 2026-06-25 | $26,321 | $127.74 | $0.02632113 |
| 2026-06-23 | $28,685 | $20.43 | $0.02632113 |
| 2026-06-22 | $28,320 | $20.06 | $0.02868874 |
| 2026-06-21 | $28,540 | $39.94 | $0.02816170 |
| 2026-06-20 | $26,881 | $2.68 | $0.02852252 |
| 2026-06-19 | $27,165 | $51.82 | $0.02688066 |
| 2026-06-18 | $27,832 | $72.65 | $0.02716228 |
| 2026-06-17 | $28,108 | $30.83 | $0.02795992 |
| 2026-06-16 | $28,317 | $103.20 | $0.02806384 |
| 2026-06-15 | $27,285 | $100.10 | $0.02817551 |
| 2026-06-14 | $25,418 | $1.33 | $0.02739430 |
| 2026-06-13 | $25,340 | $1.33 | $0.02530717 |
| 2026-06-12 | $25,487 | $50.84 | $0.02534701 |
| 2026-06-11 | $23,719 | $3.85 | $0.02540537 |
| 2026-06-10 | $24,449 | $27.22 | $0.02362035 |
| 2026-06-09 | $25,102 | $1.077 | $0.02430698 |
| 2026-06-08 | $25,098 | $1.083 | $0.02494717 |
| 2026-06-07 | $23,674 | $2.41 | $0.02509754 |
Want data in another currency? Use our API
Or check it out in the app stores
