GROKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $5,573.71 | $6.01 | N/A |
| 2026-06-15 | $5,515.05 | $5.96 | $0.00000558 |
| 2026-06-14 | $5,407.81 | $9.93 | $0.00000554 |
| 2026-06-13 | $5,407.81 | $9.93 | $0.00000538 |
| 2026-06-12 | $5,041.81 | $1.028 | $0.00000538 |
| 2026-06-11 | $4,850.09 | $0.994441 | $0.00000505 |
| 2026-06-10 | $5,085.57 | $6.12 | $0.00000488 |
| 2026-06-09 | $5,085.57 | $6.12 | $0.00000509 |
| 2026-05-30 | $6,353.69 | $12.50 | $0.00000509 |
| 2026-05-29 | $6,325.25 | $22.77 | $0.00000636 |
| 2026-05-28 | $6,493.05 | $6.50 | $0.00000633 |
| 2026-05-27 | $6,492.94 | $6.50 | $0.00000650 |
Want data in another currency? Use our API
Or check it out in the app stores
