Grokrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,077.68 | $6.17 | N/A |
| 2026-06-30 | $5,832.58 | $5.86 | $0.00000584 |
| 2026-06-29 | $5,575.08 | $5.92 | $0.00000558 |
| 2026-06-28 | $5,604.60 | $5.95 | $0.00000561 |
| 2026-06-25 | $5,364.63 | $37.49 | $0.00000537 |
| 2026-06-24 | $5,387.32 | $37.65 | $0.00000539 |
| 2026-06-21 | $5,905.21 | $2.56 | $0.00000591 |
| 2026-06-20 | $5,859.29 | $2.54 | $0.00000586 |
| 2026-06-19 | $5,558.81 | $3.23 | $0.00000556 |
| 2026-06-18 | $5,651.40 | $20.56 | $0.00000566 |
| 2026-06-17 | $5,850.38 | $9.65 | $0.00000586 |
| 2026-06-16 | $5,914.22 | $11.68 | $0.00000592 |
| 2026-06-15 | $6,029.49 | $10.41 | $0.00000604 |
| 2026-06-12 | $5,463.44 | $8.55 | $0.00000547 |
| 2026-06-11 | $5,399.07 | $8.19 | $0.00000540 |
| 2026-06-10 | $5,069.16 | $10.17 | $0.00000507 |
| 2026-06-08 | $5,375.54 | $40.72 | $0.00000538 |
| 2026-06-07 | $5,401.97 | $41.10 | $0.00000541 |
| 2026-06-06 | $5,074.25 | $49.12 | $0.00000508 |
| 2026-06-05 | $5,137.28 | $49.73 | $0.00000514 |
Want data in another currency? Use our API
Or check it out in the app stores
