Grokster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,244 | $260.43 | N/A |
| 2026-06-25 | $41,802 | $260.16 | $0.000000422444 |
| 2026-06-24 | $43,886 | $7.31 | $0.000000418069 |
| 2026-06-23 | $46,385 | $29.93 | $0.000000439086 |
| 2026-06-22 | $44,876 | $28.56 | $0.000000463853 |
| 2026-06-21 | $44,876 | $28.56 | $0.000000448762 |
| 2026-06-19 | $46,174 | $6.48 | $0.000000448762 |
| 2026-06-18 | $45,850 | $28.75 | $0.000000461744 |
| 2026-06-17 | $47,192 | $1.51 | $0.000000458502 |
| 2026-06-16 | $47,314 | $23.39 | $0.000000471919 |
| 2026-06-15 | $47,314 | $23.39 | $0.000000473142 |
| 2026-06-14 | $45,185 | $1.80 | $0.000000473142 |
| 2026-06-13 | $43,774 | $1.38 | $0.000000451845 |
| 2026-06-12 | $44,866 | $22.82 | $0.000000437925 |
| 2026-06-11 | $42,574 | $3.39 | $0.000000448658 |
| 2026-06-10 | $44,664 | $10.29 | $0.000000425918 |
| 2026-06-09 | $45,434 | $10.44 | $0.000000446636 |
| 2026-06-08 | $44,320 | $191.43 | $0.000000453152 |
| 2026-06-07 | $40,673 | $10.18 | $0.000000441502 |
| 2026-06-06 | $41,015 | $33.06 | $0.000000406730 |
Want data in another currency? Use our API
Or check it out in the app stores
