Group7 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $3,323.10 | $12.57 | N/A |
| 2026-06-22 | $3,255.06 | $12.31 | $0.00000333 |
| 2026-06-21 | $3,170.93 | $3.08 | $0.00000326 |
| 2026-06-20 | $3,149.73 | $3.06 | $0.00000318 |
| 2026-06-19 | $3,163.07 | $3.01 | $0.00000315 |
| 2026-06-18 | $3,262.17 | $1.43 | $0.00000317 |
| 2026-06-17 | $3,262.17 | $1.43 | $0.00000327 |
| 2026-06-14 | $3,073.35 | $1.54 | $0.00000327 |
| 2026-06-13 | $3,073.35 | $1.54 | $0.00000308 |
| 2026-06-09 | $3,067.59 | $1.95 | $0.00000308 |
| 2026-06-08 | $3,067.59 | $1.95 | $0.00000307 |
| 2026-06-07 | $2,846.98 | $2.82 | $0.00000307 |
| 2026-06-06 | $3,009.21 | $2.01 | $0.00000285 |
| 2026-06-05 | $3,009.21 | $2.01 | $0.00000302 |
| 2026-06-04 | $3,402.18 | $7.28 | $0.00000302 |
| 2026-06-03 | $3,420.21 | $18.07 | $0.00000341 |
| 2026-06-02 | $3,420.21 | $18.07 | $0.00000343 |
| 2026-05-29 | $3,753.01 | $30.45 | $0.00000343 |
| 2026-05-28 | $3,741.71 | $1,008.83 | $0.00000376 |
| 2026-05-27 | $3,849.50 | $1.29 | $0.00000375 |
Want data in another currency? Use our API
Or check it out in the app stores
