Groyper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $157,800 | $451.69 | N/A |
| 2026-06-25 | $165,130 | $50.53 | $0.00169678 |
| 2026-06-24 | $170,208 | $543.49 | $0.00177565 |
| 2026-06-23 | $177,147 | $920.34 | $0.00183170 |
| 2026-06-22 | $185,042 | $342.29 | $0.00190570 |
| 2026-06-21 | $191,010 | $1,694.16 | $0.00198670 |
| 2026-06-20 | $188,860 | $1,311.55 | $0.00205380 |
| 2026-06-19 | $182,386 | $1,527.47 | $0.00203076 |
| 2026-06-18 | $194,466 | $1,969.59 | $0.00196115 |
| 2026-06-17 | $185,891 | $1.67 | $0.00209104 |
| 2026-06-16 | $187,395 | $1.68 | $0.00199905 |
| 2026-06-15 | $179,940 | $718.64 | $0.00201500 |
| 2026-06-14 | $179,396 | $9.63 | $0.00193642 |
| 2026-06-13 | $176,767 | $34.76 | $0.00192947 |
| 2026-06-12 | $178,423 | $40.35 | $0.00190084 |
| 2026-06-11 | $170,788 | $916.60 | $0.00191790 |
| 2026-06-10 | $174,879 | $218.02 | $0.00183872 |
| 2026-06-09 | $181,073 | $43.48 | $0.00188042 |
| 2026-06-08 | $181,453 | $20.20 | $0.00194723 |
| 2026-06-07 | $168,321 | $518.92 | $0.00195111 |
Want data in another currency? Use our API
Or check it out in the app stores
