GRX Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $92,366,428 | $1,450,141 | N/A |
| 2026-06-06 | $90,844,466 | $1.78 | $9.71 |
| 2026-06-05 | $90,844,466 | $1.78 | $9.55 |
| 2026-06-04 | $90,716,350 | $29,976,560 | $9.55 |
| 2026-06-03 | $91,944,531 | $26,558,715 | $9.54 |
| 2026-06-02 | $91,522,107 | $29,369,934 | $9.62 |
| 2026-06-01 | $90,667,614 | $13,272,615 | $9.61 |
| 2026-05-31 | $91,399,014 | $17,789,249 | $9.53 |
| 2026-05-30 | $93,398,683 | $12,993,114 | $9.61 |
| 2026-05-29 | $91,018,676 | $26,791,036 | $9.82 |
| 2026-05-28 | $89,422,269 | $20,403,344 | $9.57 |
| 2026-05-27 | $85,736,473 | $27,898,160 | $9.33 |
Want data in another currency? Use our API
Or check it out in the app stores
