Guanciale by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $26,831 | $57.09 | N/A |
| 2026-06-26 | $25,413 | $368.93 | $0.00002712 |
| 2026-06-25 | $25,413 | $368.93 | $0.00002569 |
| 2026-06-20 | $31,278 | $16.72 | $0.00002569 |
| 2026-06-19 | $30,702 | $118.27 | $0.00003161 |
| 2026-06-18 | $30,702 | $118.27 | $0.00003103 |
| 2026-06-15 | $33,254 | $4.68 | $0.00003103 |
| 2026-06-14 | $33,254 | $4.68 | $0.00003361 |
| 2026-06-13 | $32,436 | $123.42 | $0.00003361 |
| 2026-06-12 | $32,436 | $123.42 | $0.00003278 |
| 2026-06-07 | $28,504 | $110.39 | $0.00003278 |
| 2026-06-06 | $28,426 | $13.66 | $0.00002881 |
| 2026-06-05 | $36,179 | $21.88 | $0.00002872 |
| 2026-06-04 | $37,807 | $22.89 | $0.00003654 |
| 2026-06-03 | $37,315 | $758.78 | $0.00003821 |
| 2026-06-02 | $37,952 | $772.80 | $0.00003772 |
| 2026-06-01 | $37,952 | $772.80 | $0.00003841 |
| 2026-05-30 | $33,675 | $16.77 | $0.00003841 |
| 2026-05-29 | $33,540 | $16.70 | $0.00003404 |
| 2026-05-28 | $34,903 | $21.14 | $0.00003390 |
Want data in another currency? Use our API
Or check it out in the app stores
