GUANO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,480 | $424.37 | N/A |
| 2026-06-25 | $42,819 | $247.21 | $0.00006120 |
| 2026-06-24 | $42,584 | $105.79 | $0.00006172 |
| 2026-06-23 | $44,420 | $96.89 | $0.00006161 |
| 2026-06-22 | $43,931 | $55.44 | $0.00006429 |
| 2026-06-21 | $44,557 | $112.95 | $0.00006355 |
| 2026-06-20 | $43,434 | $215.53 | $0.00006437 |
| 2026-06-19 | $43,445 | $180.83 | $0.00006274 |
| 2026-06-18 | $44,377 | $1,463.42 | $0.00006275 |
| 2026-06-17 | $48,177 | $324.26 | $0.00006410 |
| 2026-06-16 | $50,171 | $289.99 | $0.00006914 |
| 2026-06-15 | $48,278 | $86.37 | $0.00007187 |
| 2026-06-14 | $47,145 | $58.77 | $0.00006900 |
| 2026-06-13 | $46,349 | $192.35 | $0.00006733 |
| 2026-06-12 | $46,983 | $122.94 | $0.00006622 |
| 2026-06-11 | $45,496 | $319.60 | $0.00006700 |
| 2026-06-10 | $47,154 | $167.43 | $0.00006477 |
| 2026-06-09 | $48,406 | $223.70 | $0.00006706 |
| 2026-06-08 | $46,457 | $130.09 | $0.00006905 |
| 2026-06-07 | $44,740 | $100.04 | $0.00006628 |
Want data in another currency? Use our API
Or check it out in the app stores
