Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $255.55 | N/A |
| 2026-06-25 | $0.000000000000000000 | $624.22 | $0.00719206 |
| 2026-06-24 | $0.000000000000000000 | $86.91 | $0.00721118 |
| 2026-06-23 | $0.000000000000000000 | $82.27 | $0.00714741 |
| 2026-06-22 | $0.000000000000000000 | $39.48 | $0.00714065 |
| 2026-06-21 | $0.000000000000000000 | $567.80 | $0.00713863 |
| 2026-06-20 | $0.000000000000000000 | $47.38 | $0.00714520 |
| 2026-06-19 | $0.000000000000000000 | $127.69 | $0.00709762 |
| 2026-06-18 | $0.000000000000000000 | $88.79 | $0.00708925 |
| 2026-06-17 | $0.000000000000000000 | $56.47 | $0.00709565 |
| 2026-06-16 | $0.000000000000000000 | $101.60 | $0.00707939 |
| 2026-06-15 | $0.000000000000000000 | $44.30 | $0.00708957 |
| 2026-06-14 | $0.000000000000000000 | $48.32 | $0.00713034 |
| 2026-06-13 | $0.000000000000000000 | $67.77 | $0.00710458 |
| 2026-06-12 | $0.000000000000000000 | $80.75 | $0.00709960 |
| 2026-06-11 | $0.000000000000000000 | $117.08 | $0.00711551 |
| 2026-06-10 | $0.000000000000000000 | $129.35 | $0.00708791 |
| 2026-06-09 | $0.000000000000000000 | $72.55 | $0.00708800 |
| 2026-06-08 | $0.000000000000000000 | $205.22 | $0.00708821 |
| 2026-06-07 | $0.000000000000000000 | $166.33 | $0.00711132 |
Want data in another currency? Use our API
Or check it out in the app stores
