Gugo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,533 | $6.40 | N/A |
| 2026-06-23 | $40,691 | $104.85 | $0.00003892 |
| 2026-06-22 | $40,159 | $103.47 | $0.00004110 |
| 2026-06-21 | $40,159 | $103.47 | $0.00004056 |
| 2026-06-19 | $41,641 | $17.40 | $0.00004056 |
| 2026-06-18 | $42,231 | $151.98 | $0.00004206 |
| 2026-06-17 | $44,216 | $172.79 | $0.00004265 |
| 2026-06-16 | $44,216 | $172.79 | $0.00004461 |
| 2026-06-15 | $42,411 | $72.48 | $0.00004461 |
| 2026-06-14 | $42,452 | $72.55 | $0.00004283 |
| 2026-06-13 | $41,226 | $99.03 | $0.00004288 |
| 2026-06-12 | $41,257 | $99.01 | $0.00004165 |
| 2026-06-09 | $40,740 | $41.21 | $0.00004164 |
| 2026-06-08 | $40,387 | $40.86 | $0.00004115 |
| 2026-06-07 | $40,387 | $40.86 | $0.00004079 |
| 2026-06-04 | $43,639 | $1.097 | $0.00004079 |
| 2026-06-03 | $47,637 | $784.03 | $0.00004408 |
| 2026-06-02 | $47,637 | $784.03 | $0.00004811 |
| 2026-06-01 | $47,956 | $908.23 | $0.00004811 |
| 2026-05-31 | $56,908 | $274.95 | $0.00004849 |
Want data in another currency? Use our API
Or check it out in the app stores
