gugugaga Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $62,112 | $1,859.83 | N/A |
| 2026-06-26 | $57,946 | $2,890.51 | $0.00006270 |
| 2026-06-25 | $46,814 | $6,370.35 | $0.00005818 |
| 2026-06-24 | $57,602 | $2,274.60 | $0.00004700 |
| 2026-06-23 | $61,453 | $7,087.89 | $0.00005784 |
| 2026-06-22 | $58,751 | $2,654.61 | $0.00006170 |
| 2026-06-21 | $62,669 | $1,505.35 | $0.00005899 |
| 2026-06-20 | $65,559 | $2,401.43 | $0.00006290 |
| 2026-06-19 | $55,502 | $3,001.63 | $0.00006584 |
| 2026-06-18 | $72,626 | $7,136.80 | $0.00005572 |
| 2026-06-17 | $90,222 | $16,084.54 | $0.00007422 |
| 2026-06-16 | $70,444 | $6,030.47 | $0.00008952 |
| 2026-06-15 | $61,464 | $2,020.13 | $0.00007072 |
| 2026-06-14 | $54,797 | $1,787.20 | $0.00006154 |
| 2026-06-13 | $65,351 | $1,172.85 | $0.00005501 |
| 2026-06-12 | $69,480 | $8,888.24 | $0.00006562 |
| 2026-06-11 | $74,610 | $6,429.85 | $0.00006976 |
| 2026-06-10 | $59,114 | $4,959.93 | $0.00007492 |
| 2026-06-09 | $54,810 | $3,498.89 | $0.00005937 |
| 2026-06-08 | $44,849 | $1,813.69 | $0.00005503 |
Want data in another currency? Use our API
Or check it out in the app stores
