Gunz Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$11,996,815	$7,897,714	N/A
2026-06-25	$12,100,192	$6,311,442	$0.00493632
2026-06-24	$12,654,451	$6,716,794	$0.00498966
2026-06-23	$13,253,530	$6,354,624	$0.00523438
2026-06-22	$13,696,367	$5,685,406	$0.00549860
2026-06-21	$14,206,868	$7,211,049	$0.00569895
2026-06-20	$13,974,178	$6,767,758	$0.00592837
2026-06-19	$14,592,779	$21,752,653	$0.00584884
2026-06-18	$14,369,032	$6,274,587	$0.00613099
2026-06-17	$14,133,472	$5,671,000	$0.00605144
2026-06-16	$14,315,004	$7,027,317	$0.00596045
2026-06-15	$14,299,130	$7,832,860	$0.00606426
2026-06-14	$13,978,390	$6,401,025	$0.00608315
2026-06-13	$13,834,778	$5,866,338	$0.00595933
2026-06-12	$14,222,657	$5,212,080	$0.00591507
2026-06-11	$13,850,446	$5,750,336	$0.00608753
2026-06-10	$14,377,107	$6,391,125	$0.00595658
2026-06-09	$14,423,562	$7,985,267	$0.00619958
2026-06-08	$15,482,194	$13,055,617	$0.00624446
2026-06-07	$14,079,073	$23,278,340	$0.00671945