GUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $149,490,945 | $1,293,459 | N/A |
| 2026-06-24 | $149,534,228 | $1,156,042 | $0.998105 |
| 2026-06-23 | $149,588,308 | $2,325,935 | $0.998236 |
| 2026-06-22 | $149,513,258 | $1,105,515 | $0.999002 |
| 2026-06-21 | $149,483,316 | $716,914 | $0.998682 |
| 2026-06-20 | $149,610,681 | $727,497 | $0.998016 |
| 2026-06-19 | $149,721,687 | $1,513,053 | $0.998980 |
| 2026-06-18 | $149,774,110 | $979,812 | $0.999581 |
| 2026-06-17 | $149,507,435 | $3,364,977 | $1.000 |
| 2026-06-16 | $149,619,334 | $5,542,825 | $0.998284 |
| 2026-06-15 | $149,634,360 | $1,193,070 | $0.998879 |
| 2026-06-14 | $149,658,506 | $868,770 | $0.998730 |
| 2026-06-13 | $149,656,064 | $875,017 | $0.999276 |
| 2026-06-12 | $149,614,610 | $1,210,951 | $0.999115 |
| 2026-06-11 | $149,650,301 | $1,215,170 | $0.998506 |
| 2026-06-10 | $149,488,625 | $1,208,740 | $0.999067 |
| 2026-06-09 | $149,389,304 | $886,424 | $0.998404 |
| 2026-06-08 | $149,400,212 | $2,145,926 | $0.997345 |
| 2026-06-07 | $149,565,632 | $1,989,956 | $0.997285 |
| 2026-06-06 | $149,700,999 | $3,519,978 | $0.998440 |
Want data in another currency? Use our API
Or check it out in the app stores
