GYEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,227,364 | $26.93 | N/A |
| 2026-06-25 | $3,387,586 | $45.20 | $0.00219065 |
| 2026-06-24 | $2,227,364 | $26.93 | $0.00333153 |
| 2026-06-23 | $6,386,171 | $14.44 | $0.00219065 |
| 2026-06-22 | $3,952,930 | $46.13 | $0.00628092 |
| 2026-06-21 | $6,373,445 | $199.73 | $0.00388814 |
| 2026-06-20 | $6,201,715 | $652.95 | $0.00626778 |
| 2026-06-19 | $6,217,638 | $983.90 | $0.00609950 |
| 2026-06-18 | $6,312,966 | $276.39 | $0.00611516 |
| 2026-06-17 | $6,291,663 | $221.55 | $0.00620892 |
| 2026-06-16 | $4,488,292 | $121.37 | $0.00618799 |
| 2026-06-15 | $6,340,540 | $549.91 | $0.00441432 |
| 2026-06-14 | $6,226,324 | $190.38 | $0.00623548 |
| 2026-06-13 | $2,586,344 | $247.70 | $0.00612370 |
| 2026-06-12 | $6,369,760 | $288.98 | $0.00254464 |
| 2026-06-11 | $5,341,239 | $239.35 | $0.00626477 |
| 2026-06-10 | $3,202,127 | $18.18 | $0.00525381 |
| 2026-06-09 | $6,371,150 | $1,949.87 | $0.00314935 |
| 2026-06-08 | $6,375,587 | $62.15 | $0.00626614 |
| 2026-06-07 | $4,406,499 | $21.22 | $0.00627051 |
Want data in another currency? Use our API
Or check it out in the app stores
