Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $411,703 | $11,887.74 | N/A |
| 2026-06-25 | $463,035 | $19,347.27 | $0.00329888 |
| 2026-06-24 | $423,647 | $22,035 | $0.00371019 |
| 2026-06-23 | $508,540 | $17,828.27 | $0.00339477 |
| 2026-06-22 | $485,581 | $5,299.01 | $0.00407482 |
| 2026-06-21 | $488,311 | $5,148.67 | $0.00388568 |
| 2026-06-20 | $408,612 | $9,349.14 | $0.00391365 |
| 2026-06-19 | $430,510 | $6,082.01 | $0.00327990 |
| 2026-06-18 | $466,077 | $8,956.00 | $0.00345593 |
| 2026-06-17 | $472,403 | $7,405.21 | $0.00373457 |
| 2026-06-16 | $539,458 | $1,293.99 | $0.00378526 |
| 2026-06-15 | $553,140 | $246.89 | $0.00432228 |
| 2026-06-14 | $548,766 | $2,391.64 | $0.00443218 |
| 2026-06-13 | $547,161 | $4,694.57 | $0.00439585 |
| 2026-06-12 | $596,072 | $2,058.87 | $0.00438428 |
| 2026-06-11 | $568,411 | $2,613.76 | $0.00477468 |
| 2026-06-10 | $590,155 | $4,805.61 | $0.00455883 |
| 2026-06-09 | $587,176 | $5,925.31 | $0.00471916 |
| 2026-06-08 | $577,185 | $2,021.56 | $0.00470766 |
| 2026-06-07 | $552,557 | $2,947.22 | $0.00459530 |
Want data in another currency? Use our API
Or check it out in the app stores
