H Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,087.60 | $73.98 | N/A |
| 2026-06-22 | $4,255.94 | $61.43 | $0.00000409 |
| 2026-06-21 | $4,258.95 | $61.47 | $0.00000426 |
| 2026-06-20 | $4,343.89 | $5.38 | $0.00000426 |
| 2026-06-19 | $4,344.73 | $5.40 | $0.00000434 |
| 2026-06-18 | $4,356.06 | $15.58 | $0.00000436 |
| 2026-06-17 | $4,375.21 | $16.74 | $0.00000436 |
| 2026-06-16 | $4,335.89 | $77.87 | $0.00000438 |
| 2026-06-15 | $4,288.47 | $3.51 | $0.00000434 |
| 2026-06-14 | $4,291.61 | $3.60 | $0.00000429 |
| 2026-06-13 | $4,298.42 | $83.52 | $0.00000429 |
| 2026-06-12 | $4,071.85 | $5.78 | $0.00000430 |
| 2026-06-11 | $4,078.25 | $5.78 | $0.00000407 |
| 2026-06-10 | $4,230.11 | $284.28 | $0.00000408 |
| 2026-06-09 | $4,107.56 | $153.32 | $0.00000423 |
| 2026-06-08 | $4,107.56 | $153.32 | $0.00000411 |
| 2026-06-05 | $4,273.12 | $250.14 | $0.00000411 |
| 2026-06-04 | $4,273.12 | $250.14 | $0.00000427 |
| 2026-06-03 | $4,780.11 | $19.25 | $0.00000427 |
| 2026-06-02 | $4,779.66 | $19.25 | $0.00000478 |
Want data in another currency? Use our API
Or check it out in the app stores
