H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,358,775 | $602,055 | N/A |
| 2026-06-25 | $11,638,330 | $737,686 | $5.03 |
| 2026-06-24 | $11,868,781 | $493,138 | $5.16 |
| 2026-06-23 | $12,133,987 | $392,755 | $5.26 |
| 2026-06-22 | $12,148,904 | $243,214 | $5.38 |
| 2026-06-21 | $12,343,359 | $332,437 | $5.38 |
| 2026-06-20 | $12,218,544 | $431,151 | $5.47 |
| 2026-06-19 | $12,303,530 | $552,861 | $5.41 |
| 2026-06-18 | $12,578,864 | $446,410 | $5.45 |
| 2026-06-17 | $12,759,779 | $412,522 | $5.57 |
| 2026-06-16 | $12,800,695 | $575,463 | $5.64 |
| 2026-06-15 | $12,518,566 | $314,600 | $5.68 |
| 2026-06-14 | $12,368,622 | $309,123 | $5.58 |
| 2026-06-13 | $12,249,619 | $379,674 | $5.50 |
| 2026-06-12 | $12,290,964 | $784,688 | $5.45 |
| 2026-06-11 | $12,048,064 | $397,438 | $5.47 |
| 2026-06-10 | $12,242,783 | $446,380 | $5.31 |
| 2026-06-09 | $12,551,917 | $543,699 | $5.39 |
| 2026-06-08 | $12,523,306 | $554,868 | $5.53 |
| 2026-06-07 | $12,109,875 | $740,612 | $5.52 |
Want data in another currency? Use our API
Or check it out in the app stores
