Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $59,583 | $16.95 | N/A |
| 2026-06-25 | $59,633 | $21.19 | $0.00005959 |
| 2026-06-24 | $60,653 | $4.32 | $0.00005963 |
| 2026-06-23 | $62,750 | $56.14 | $0.00006107 |
| 2026-06-22 | $64,428 | $105.52 | $0.00006305 |
| 2026-06-21 | $64,547 | $14.76 | $0.00006407 |
| 2026-06-20 | $61,604 | $16.01 | $0.00006451 |
| 2026-06-19 | $61,770 | $24.28 | $0.00006161 |
| 2026-06-18 | $63,618 | $27.38 | $0.00006178 |
| 2026-06-17 | $65,564 | $514.92 | $0.00006392 |
| 2026-06-16 | $68,990 | $311.95 | $0.00006547 |
| 2026-06-15 | $64,394 | $327.64 | $0.00006900 |
| 2026-06-14 | $64,165 | $46.22 | $0.00006487 |
| 2026-06-13 | $63,025 | $158.50 | $0.00006448 |
| 2026-06-12 | $63,133 | $80.73 | $0.00006304 |
| 2026-06-11 | $60,056 | $287.32 | $0.00006342 |
| 2026-06-10 | $60,575 | $453.28 | $0.00005981 |
| 2026-06-09 | $62,089 | $19.68 | $0.00006023 |
| 2026-06-08 | $59,142 | $167.97 | $0.00006209 |
| 2026-06-07 | $56,316 | $24.96 | $0.00005915 |
Want data in another currency? Use our API
Or check it out in the app stores
