Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $540,650 | $10,450.18 | N/A |
| 2026-06-26 | $601,392 | $2,286.25 | $0.00734867 |
| 2026-06-25 | $620,121 | $26.16 | $0.00817508 |
| 2026-06-24 | $635,372 | $9,411.31 | $0.00842968 |
| 2026-06-23 | $587,357 | $8,329.95 | $0.00863699 |
| 2026-06-22 | $680,811 | $24,797 | $0.00798430 |
| 2026-06-21 | $599,446 | $26,082 | $0.00925395 |
| 2026-06-20 | $513,583 | $57,314 | $0.00833537 |
| 2026-06-19 | $351,847 | $56.82 | $0.00698634 |
| 2026-06-18 | $351,847 | $56.82 | $0.00478286 |
| 2026-06-17 | $374,264 | $10.07 | $0.00478286 |
| 2026-06-16 | $374,264 | $10.07 | $0.00508759 |
| 2026-06-11 | $330,147 | $106.69 | $0.00508759 |
| 2026-06-10 | $329,681 | $1,725.02 | $0.00448789 |
| 2026-06-09 | $357,170 | $1.22 | $0.00448155 |
| 2026-06-08 | $340,166 | $3.00 | $0.00485522 |
| 2026-06-07 | $328,876 | $25.93 | $0.00462408 |
| 2026-06-06 | $334,414 | $1.17 | $0.00447060 |
| 2026-06-05 | $376,118 | $16.81 | $0.00454589 |
| 2026-06-04 | $379,863 | $16.97 | $0.00511280 |
Want data in another currency? Use our API
Or check it out in the app stores
