Hacash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $617,071 | $15,052.33 | N/A |
| 2026-06-26 | $564,140 | $10,428.51 | $0.342109 |
| 2026-06-25 | $599,557 | $13,989.75 | $0.312964 |
| 2026-06-24 | $563,813 | $12,857.97 | $0.332756 |
| 2026-06-23 | $562,436 | $14,027.04 | $0.313220 |
| 2026-06-22 | $529,167 | $8,984.53 | $0.312519 |
| 2026-06-21 | $527,937 | $9,835.67 | $0.294168 |
| 2026-06-20 | $527,145 | $11,481.75 | $0.293631 |
| 2026-06-19 | $551,315 | $10,735.42 | $0.293353 |
| 2026-06-18 | $481,985 | $9,167.70 | $0.306944 |
| 2026-06-17 | $503,704 | $13,028.67 | $0.268502 |
| 2026-06-16 | $503,664 | $11,657.52 | $0.280765 |
| 2026-06-15 | $469,176 | $8,954.95 | $0.280920 |
| 2026-06-14 | $454,864 | $10,072.58 | $0.261843 |
| 2026-06-13 | $407,411 | $7,842.29 | $0.254024 |
| 2026-06-12 | $413,579 | $7,532.90 | $0.227670 |
| 2026-06-11 | $377,693 | $8,013.80 | $0.231212 |
| 2026-06-10 | $403,440 | $4,626.86 | $0.211328 |
| 2026-06-09 | $391,186 | $7,967.70 | $0.216395 |
| 2026-06-08 | $377,743 | $6,974.77 | $0.219127 |
Want data in another currency? Use our API
Or check it out in the app stores
