Hachi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $188,184 | $17.92 | N/A |
| 2026-06-24 | $198,646 | $136.78 | $0.000000000211919 |
| 2026-06-23 | $198,646 | $136.78 | $0.000000000223700 |
| 2026-06-22 | $195,807 | $474.68 | $0.000000000223700 |
| 2026-06-21 | $199,532 | $112.34 | $0.000000000220457 |
| 2026-06-20 | $196,319 | $236.00 | $0.000000000224681 |
| 2026-06-19 | $196,319 | $236.00 | $0.000000000221080 |
| 2026-06-18 | $201,429 | $4.97 | $0.000000000221080 |
| 2026-06-17 | $204,349 | $5.79 | $0.000000000226881 |
| 2026-06-16 | $205,166 | $1,086.98 | $0.000000000230123 |
| 2026-06-15 | $189,221 | $1,298.65 | $0.000000000231043 |
| 2026-06-14 | $176,248 | $2,583.03 | $0.000000000213371 |
| 2026-06-13 | $197,638 | $36.65 | $0.000000000198449 |
| 2026-06-12 | $196,716 | $41.88 | $0.000000000222565 |
| 2026-06-11 | $190,506 | $379.49 | $0.000000000221358 |
| 2026-06-10 | $189,617 | $5.93 | $0.000000000214534 |
| 2026-06-09 | $195,915 | $248.74 | $0.000000000213393 |
| 2026-06-08 | $196,512 | $178.61 | $0.000000000220560 |
| 2026-06-07 | $183,227 | $14.23 | $0.000000000220963 |
| 2026-06-06 | $184,818 | $995.81 | $0.000000000206337 |
Want data in another currency? Use our API
Or check it out in the app stores
