haHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,076,335 | $1.58 | N/A |
| 2026-06-25 | $1,926,989 | $5.48 | $66.37 |
| 2026-06-24 | $2,014,463 | $22.45 | $61.23 |
| 2026-06-23 | $2,186,592 | $162.92 | $64.01 |
| 2026-06-22 | $2,181,795 | $332.77 | $69.47 |
| 2026-06-21 | $2,311,221 | $3.68 | $69.32 |
| 2026-06-20 | $2,216,007 | $36.21 | $72.27 |
| 2026-06-19 | $2,246,840 | $36.70 | $69.26 |
| 2026-06-18 | $2,359,002 | $45.98 | $70.20 |
| 2026-06-17 | $2,426,887 | $24.74 | $73.69 |
| 2026-06-16 | $2,204,879 | $973.25 | $75.78 |
| 2026-06-15 | $1,994,399 | $3.00 | $68.57 |
| 2026-06-14 | $1,946,862 | $1,577.09 | $62.12 |
| 2026-06-13 | $1,917,493 | $9.48 | $62.51 |
| 2026-06-12 | $1,869,336 | $8.46 | $61.64 |
| 2026-06-11 | $1,705,624 | $66.03 | $60.44 |
| 2026-06-10 | $1,846,125 | $11.49 | $55.13 |
| 2026-06-09 | $1,848,926 | $11.48 | $59.87 |
| 2026-06-06 | $2,050,995 | $4.46 | $59.82 |
| 2026-06-05 | $2,146,973 | $138.04 | $63.44 |
Want data in another currency? Use our API
Or check it out in the app stores
