哈基米 (Hajimi) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$10,605,292	$502,277	N/A
2026-06-25	$10,897,140	$986,537	$0.01049269
2026-06-24	$11,392,336	$971,028	$0.01090124
2026-06-23	$12,086,715	$773,354	$0.01138727
2026-06-22	$12,294,783	$819,686	$0.01211013
2026-06-21	$12,348,767	$835,800	$0.01231730
2026-06-20	$12,634,599	$943,987	$0.01235167
2026-06-19	$12,638,364	$895,434	$0.01263555
2026-06-18	$13,111,645	$1,025,361	$0.01263836
2026-06-17	$12,571,979	$993,406	$0.01313478
2026-06-16	$12,928,023	$1,090,991	$0.01257569
2026-06-15	$12,533,706	$945,394	$0.01294505
2026-06-14	$13,342,407	$901,698	$0.01254457
2026-06-13	$12,541,951	$1,167,337	$0.01335775
2026-06-12	$13,077,976	$1,849,590	$0.01254233
2026-06-11	$12,098,840	$1,145,782	$0.01301818
2026-06-10	$12,742,600	$1,230,772	$0.01209882
2026-06-09	$14,788,606	$1,780,695	$0.01274707
2026-06-08	$13,803,190	$1,403,970	$0.01477323
2026-06-07	$14,265,591	$1,183,136	$0.01382424