HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $164,751 | $51,108 | N/A |
| 2026-06-24 | $160,810 | $53,511 | $0.00016475 |
| 2026-06-23 | $162,759 | $60,439 | $0.00016289 |
| 2026-06-22 | $163,809 | $59,064 | $0.00016492 |
| 2026-06-21 | $155,894 | $53,398 | $0.00016389 |
| 2026-06-20 | $157,909 | $49,843 | $0.00015594 |
| 2026-06-19 | $155,852 | $52,829 | $0.00015593 |
| 2026-06-18 | $160,427 | $58,003 | $0.00015782 |
| 2026-06-17 | $144,877 | $47,752 | $0.00016050 |
| 2026-06-16 | $148,923 | $54,403 | $0.00014492 |
| 2026-06-15 | $145,965 | $53,948 | $0.00014889 |
| 2026-06-14 | $146,907 | $51,294 | $0.00014900 |
| 2026-06-13 | $145,914 | $54,908 | $0.00014496 |
| 2026-06-12 | $144,871 | $50,485 | $0.00014596 |
| 2026-06-11 | $148,713 | $53,024 | $0.00014491 |
| 2026-06-10 | $145,944 | $53,203 | $0.00014682 |
| 2026-06-09 | $147,943 | $53,664 | $0.00014788 |
| 2026-06-08 | $145,934 | $53,912 | $0.00014600 |
| 2026-06-07 | $147,926 | $47,717 | $0.00014598 |
| 2026-06-06 | $157,964 | $54,660 | $0.00014797 |
Want data in another currency? Use our API
Or check it out in the app stores
