Hamster Kombat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $11,550,653 | $26,071,363 | N/A |
| 2026-06-26 | $10,210,044 | $9,622,428 | $0.00017942 |
| 2026-06-25 | $9,675,170 | $8,743,779 | $0.00015860 |
| 2026-06-24 | $10,500,491 | $9,966,365 | $0.00015027 |
| 2026-06-23 | $10,733,860 | $44,178,401 | $0.00016322 |
| 2026-06-22 | $11,663,727 | $26,107,299 | $0.00016632 |
| 2026-06-21 | $10,111,452 | $6,486,596 | $0.00018052 |
| 2026-06-20 | $9,901,843 | $7,895,328 | $0.00015752 |
| 2026-06-19 | $9,841,088 | $9,045,667 | $0.00015397 |
| 2026-06-18 | $10,582,737 | $11,298,915 | $0.00015292 |
| 2026-06-17 | $11,233,778 | $36,781,008 | $0.00016416 |
| 2026-06-16 | $10,266,855 | $19,349,414 | $0.00017454 |
| 2026-06-15 | $10,830,218 | $29,977,854 | $0.00016595 |
| 2026-06-14 | $10,725,256 | $37,304,414 | $0.00016823 |
| 2026-06-13 | $12,579,615 | $120,876,526 | $0.00016631 |
| 2026-06-12 | $17,286,069 | $126,428,275 | $0.00019509 |
| 2026-06-11 | $17,084,426 | $85,414,194 | $0.00026846 |
| 2026-06-10 | $11,180,472 | $8,325,866 | $0.00026539 |
| 2026-06-09 | $10,903,395 | $7,600,203 | $0.00017372 |
| 2026-06-08 | $11,993,067 | $4,642,946 | $0.00016902 |
Want data in another currency? Use our API
Or check it out in the app stores
