Hana Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$8,957,488	$1,350,510	N/A
2026-06-25	$9,261,344	$1,195,406	$0.03732454
2026-06-24	$9,433,340	$2,296,697	$0.03858279
2026-06-23	$9,527,698	$1,731,829	$0.03930681
2026-06-22	$9,425,866	$1,599,876	$0.03973445
2026-06-21	$9,544,149	$1,923,913	$0.03919258
2026-06-20	$9,285,085	$2,110,409	$0.03978914
2026-06-19	$9,625,458	$2,737,068	$0.03864557
2026-06-18	$8,974,513	$2,179,266	$0.04010586
2026-06-17	$9,360,648	$8,813,725	$0.03739380
2026-06-16	$9,515,586	$5,421,289	$0.03899974
2026-06-15	$7,628,815	$909,063	$0.03968776
2026-06-14	$7,305,906	$862,153	$0.03179136
2026-06-13	$7,388,344	$1,196,398	$0.03043932
2026-06-12	$7,466,106	$2,081,196	$0.03079172
2026-06-11	$7,006,753	$1,294,092	$0.03110878
2026-06-10	$7,211,598	$1,331,947	$0.02918290
2026-06-09	$7,423,522	$865,838	$0.03006561
2026-06-08	$7,606,885	$1,201,232	$0.03093524
2026-06-07	$7,478,507	$1,439,557	$0.03164251