handle.fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $593,199 | $939.06 | N/A |
| 2026-06-25 | $593,037 | $1,474.70 | $0.00321181 |
| 2026-06-24 | $616,763 | $1,790.36 | $0.00321094 |
| 2026-06-23 | $639,097 | $1,367.24 | $0.00333940 |
| 2026-06-22 | $638,518 | $1,105.20 | $0.00346000 |
| 2026-06-21 | $640,766 | $1,864.81 | $0.00345719 |
| 2026-06-20 | $615,272 | $6,465.04 | $0.00346903 |
| 2026-06-19 | $549,911 | $1,883.53 | $0.00333131 |
| 2026-06-18 | $552,706 | $2,627.57 | $0.00297720 |
| 2026-06-17 | $591,812 | $1,277.45 | $0.00299257 |
| 2026-06-16 | $587,062 | $2,665.96 | $0.00320469 |
| 2026-06-15 | $562,288 | $1,387.46 | $0.00317860 |
| 2026-06-14 | $560,189 | $1,835.61 | $0.00304454 |
| 2026-06-13 | $577,265 | $15,761.58 | $0.00303303 |
| 2026-06-12 | $514,629 | $1,389.61 | $0.00312559 |
| 2026-06-11 | $511,205 | $19,445.12 | $0.00278594 |
| 2026-06-10 | $497,899 | $1,161.55 | $0.00276786 |
| 2026-06-09 | $492,258 | $2,656.24 | $0.00269582 |
| 2026-06-08 | $504,737 | $26,003 | $0.00266467 |
| 2026-06-07 | $439,898 | $26,024 | $0.00273255 |
Want data in another currency? Use our API
Or check it out in the app stores
