Harmonix kHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,295,911 | $36.38 | N/A |
| 2026-06-25 | $2,328,766 | $43.79 | $66.12 |
| 2026-06-24 | $2,920,844 | $16.29 | $67.05 |
| 2026-06-23 | $2,927,387 | $16.32 | $65.38 |
| 2026-06-22 | $3,105,997 | $8.44 | $65.53 |
| 2026-06-21 | $3,122,252 | $8.47 | $74.22 |
| 2026-06-20 | $3,086,385 | $48.37 | $74.44 |
| 2026-06-19 | $2,295,834 | $48.73 | $73.93 |
| 2026-06-18 | $2,315,571 | $3,555.16 | $71.91 |
| 2026-06-17 | $2,384,604 | $6,876.50 | $73.40 |
| 2026-06-16 | $2,384,604 | $6,876.50 | $75.59 |
| 2026-06-10 | $2,182,499 | $45.52 | $75.59 |
| 2026-06-09 | $2,156,433 | $44.98 | $65.71 |
| 2026-06-08 | $2,031,115 | $603.86 | $64.93 |
| 2026-06-07 | $2,029,895 | $603.50 | $61.14 |
| 2026-06-06 | $2,103,130 | $42.09 | $61.11 |
| 2026-06-05 | $2,309,027 | $132.83 | $64.41 |
| 2026-06-04 | $2,571,948 | $149.05 | $68.77 |
| 2026-06-03 | $2,406,331 | $1,643.81 | $76.20 |
| 2026-06-02 | $2,553,425 | $248.88 | $71.27 |
Want data in another currency? Use our API
Or check it out in the app stores
