Circle USYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,127,901,584 | $225,550 | N/A |
| 2026-06-23 | $3,069,367,631 | $89,163 | $1.13 |
| 2026-06-22 | $3,069,361,322 | $89,163 | $1.13 |
| 2026-06-21 | $3,069,361,322 | $89,163 | $1.13 |
| 2026-06-05 | $2,848,127,018 | $562,932 | $1.13 |
| 2026-06-04 | $2,925,491,198 | $562,884 | $1.13 |
| 2026-06-03 | $2,971,119,897 | $562,825 | $1.13 |
| 2026-06-02 | $2,973,625,786 | $450,383 | $1.13 |
| 2026-06-01 | $2,974,138,707 | $100.28 | $1.13 |
| 2026-05-31 | $2,974,128,013 | $222,337 | $1.13 |
| 2026-05-30 | $2,973,877,009 | $225,311 | $1.13 |
| 2026-05-29 | $2,996,804,358 | $225,007 | $1.13 |
| 2026-05-28 | $2,996,804,358 | $225,007 | $1.13 |
| 2026-05-27 | $2,995,403,334 | $112,456 | $1.13 |
| 2026-05-26 | $2,995,403,334 | $112,456 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
