Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,386,097 | $68,770 | N/A |
| 2026-06-25 | $1,386,457 | $73,103 | $0.00268691 |
| 2026-06-24 | $1,384,612 | $63,449 | $0.00267745 |
| 2026-06-23 | $1,470,235 | $72,615 | $0.00267680 |
| 2026-06-22 | $1,385,630 | $51,944 | $0.00285016 |
| 2026-06-21 | $1,423,371 | $54,216 | $0.00268617 |
| 2026-06-20 | $1,403,564 | $66,352 | $0.00275938 |
| 2026-06-19 | $1,511,365 | $58,245 | $0.00272103 |
| 2026-06-18 | $1,630,206 | $67,441 | $0.00293040 |
| 2026-06-17 | $1,517,028 | $66,914 | $0.00316054 |
| 2026-06-16 | $1,600,203 | $61,370 | $0.00294117 |
| 2026-06-15 | $1,603,287 | $80,953 | $0.00310252 |
| 2026-06-14 | $1,782,291 | $98,297 | $0.00310224 |
| 2026-06-13 | $1,621,976 | $78,025 | $0.00345556 |
| 2026-06-12 | $1,417,876 | $76,960 | $0.00315089 |
| 2026-06-11 | $1,422,943 | $72,218 | $0.00274922 |
| 2026-06-10 | $1,528,894 | $62,168 | $0.00275909 |
| 2026-06-09 | $1,610,148 | $72,751 | $0.00296460 |
| 2026-06-08 | $1,660,926 | $74,554 | $0.00312238 |
| 2026-06-07 | $1,664,961 | $108,203 | $0.00322034 |
Want data in another currency? Use our API
Or check it out in the app stores
