HayCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $246,346 | $34.81 | N/A |
| 2026-06-26 | $240,843 | $8.05 | $58,113 |
| 2026-06-25 | $247,687 | $124.81 | $56,815 |
| 2026-06-24 | $266,836 | $14.12 | $58,412 |
| 2026-06-23 | $277,288 | $14.92 | $62,944 |
| 2026-06-22 | $276,601 | $43.82 | $65,463 |
| 2026-06-21 | $288,923 | $26.98 | $65,300 |
| 2026-06-20 | $274,793 | $28.55 | $68,168 |
| 2026-06-19 | $275,597 | $173.15 | $64,847 |
| 2026-06-18 | $290,554 | $7,351.90 | $65,038 |
| 2026-06-17 | $247,256 | $1,725.71 | $68,595 |
| 2026-06-16 | $228,361 | $20.72 | $58,315 |
| 2026-06-15 | $216,456 | $97.31 | $53,704 |
| 2026-06-14 | $212,940 | $556.05 | $51,121 |
| 2026-06-13 | $203,705 | $200.70 | $50,232 |
| 2026-06-12 | $205,548 | $773.52 | $48,054 |
| 2026-06-11 | $194,999 | $176.80 | $48,474 |
| 2026-06-10 | $198,048 | $1,293.00 | $46,000 |
| 2026-06-09 | $205,983 | $1,009.45 | $46,772 |
| 2026-06-08 | $202,308 | $47.58 | $48,516 |
Want data in another currency? Use our API
Or check it out in the app stores
