Hedera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,190,818,844	$72,449,764	N/A
2026-06-25	$3,279,517,135	$81,419,417	$0.073383
2026-06-24	$3,368,420,252	$47,754,931	$0.075428
2026-06-23	$3,415,925,846	$51,380,615	$0.077492
2026-06-22	$3,395,116,095	$41,048,919	$0.078577
2026-06-21	$3,500,700,622	$50,806,154	$0.078091
2026-06-20	$3,488,781,006	$58,257,440	$0.080527
2026-06-19	$3,484,570,647	$74,959,394	$0.080269
2026-06-18	$3,525,003,722	$83,279,336	$0.080154
2026-06-17	$3,504,538,068	$76,741,817	$0.081139
2026-06-16	$3,585,857,335	$102,121,389	$0.080574
2026-06-15	$3,515,975,077	$62,353,566	$0.082487
2026-06-14	$3,395,208,069	$45,605,278	$0.081059
2026-06-13	$3,373,640,828	$66,798,360	$0.078281
2026-06-12	$3,439,723,387	$68,235,028	$0.077758
2026-06-11	$3,369,319,395	$57,157,780	$0.079292
2026-06-10	$3,440,493,153	$50,762,746	$0.077682
2026-06-09	$3,527,197,591	$52,256,420	$0.079341
2026-06-08	$3,548,897,869	$59,473,727	$0.081312
2026-06-07	$3,458,489,696	$88,762,138	$0.081822