hedge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,567.21 | $100.05 | N/A |
| 2026-06-25 | $5,286.72 | $186.38 | $0.00000557 |
| 2026-06-24 | $5,921.58 | $1,172.23 | $0.00000528 |
| 2026-06-23 | $5,902.95 | $1,172.72 | $0.00000590 |
| 2026-06-20 | $5,530.44 | $71.01 | $0.00000590 |
| 2026-06-19 | $5,530.44 | $71.01 | $0.00000553 |
| 2026-06-18 | $5,505.06 | $70.82 | $0.00000553 |
| 2026-06-17 | $5,505.06 | $70.82 | $0.00000551 |
| 2026-06-15 | $5,475.83 | $6.00 | $0.00000551 |
| 2026-06-14 | $5,475.83 | $6.00 | $0.00000548 |
| 2026-06-13 | $5,478.74 | $5.92 | $0.00000548 |
| 2026-06-12 | $5,482.80 | $5.93 | $0.00000548 |
| 2026-06-10 | $5,495.52 | $55.68 | $0.00000548 |
| 2026-06-09 | $5,495.52 | $55.68 | $0.00000550 |
| 2026-06-08 | $5,560.63 | $60.78 | $0.00000550 |
| 2026-06-07 | $5,777.31 | $101.52 | $0.00000556 |
| 2026-06-06 | $5,754.24 | $101.04 | $0.00000578 |
| 2026-06-05 | $5,882.29 | $1.85 | $0.00000575 |
| 2026-06-04 | $5,903.37 | $17.03 | $0.00000589 |
| 2026-06-03 | $5,884.11 | $333.75 | $0.00000590 |
Want data in another currency? Use our API
Or check it out in the app stores
