Hegic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $12,917,725 | $46.88 | N/A |
| 2026-06-24 | $13,382,821 | $93.14 | $0.01198655 |
| 2026-06-23 | $13,905,921 | $257.42 | $0.01241872 |
| 2026-06-22 | $13,609,401 | $237.25 | $0.01290893 |
| 2026-06-21 | $13,706,078 | $37.08 | $0.01262740 |
| 2026-06-20 | $13,579,631 | $4.56 | $0.01271539 |
| 2026-06-19 | $13,716,543 | $57.15 | $0.01260075 |
| 2026-06-18 | $14,076,748 | $1,032.71 | $0.01273873 |
| 2026-06-17 | $14,318,243 | $4.02 | $0.01306188 |
| 2026-06-16 | $14,567,621 | $439.07 | $0.01328612 |
| 2026-06-15 | $13,724,034 | $1,247.58 | $0.01351752 |
| 2026-06-14 | $13,286,001 | $4.71 | $0.01274332 |
| 2026-06-13 | $13,426,162 | $515.73 | $0.01232828 |
| 2026-06-12 | $13,453,648 | $790.18 | $0.01246284 |
| 2026-06-11 | $12,968,533 | $5.83 | $0.01247461 |
| 2026-06-10 | $12,954,533 | $4.07 | $0.01203370 |
| 2026-06-09 | $13,433,558 | $972.80 | $0.01202071 |
| 2026-06-08 | $13,428,790 | $245.45 | $0.01246502 |
| 2026-06-07 | $12,405,135 | $135.17 | $0.01244970 |
| 2026-06-06 | $12,649,128 | $72.92 | $0.01150786 |
Want data in another currency? Use our API
Or check it out in the app stores
