HeLa USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $627,629 | $2,049,260 | N/A |
| 2026-06-25 | $627,710 | $2,048,407 | $0.998565 |
| 2026-06-24 | $627,799 | $2,045,606 | $0.998796 |
| 2026-06-23 | $634,916 | $2,033,434 | $0.998836 |
| 2026-06-22 | $634,860 | $2,046,911 | $0.999178 |
| 2026-06-21 | $634,992 | $2,041,921 | $0.998944 |
| 2026-06-20 | $635,011 | $2,040,820 | $0.999152 |
| 2026-06-19 | $634,945 | $2,053,957 | $0.999182 |
| 2026-06-18 | $635,096 | $2,066,054 | $0.999282 |
| 2026-06-17 | $635,242 | $2,038,140 | $0.999180 |
| 2026-06-16 | $635,309 | $2,035,468 | $0.999545 |
| 2026-06-15 | $635,185 | $2,036,374 | $0.999651 |
| 2026-06-14 | $635,328 | $2,048,900 | $0.999455 |
| 2026-06-13 | $635,348 | $2,061,258 | $0.999681 |
| 2026-06-12 | $629,967 | $2,016,673 | $0.999690 |
| 2026-06-11 | $630,114 | $2,035,598 | $0.999045 |
| 2026-06-10 | $630,332 | $2,061,449 | $0.999338 |
| 2026-06-09 | $630,390 | $2,058,774 | $0.999685 |
| 2026-06-08 | $630,241 | $2,045,454 | $0.999536 |
| 2026-06-07 | $630,306 | $2,032,561 | $0.999540 |
Want data in another currency? Use our API
Or check it out in the app stores
