Hela USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $62.15 | N/A |
| 2026-06-25 | $0.000000000000000000 | $29.16 | $0.999600 |
| 2026-06-24 | $0.000000000000000000 | $101.60 | $0.999603 |
| 2026-06-23 | $0.000000000000000000 | $45.00 | $0.999702 |
| 2026-06-22 | $0.000000000000000000 | $62.28 | $0.999701 |
| 2026-06-21 | $0.000000000000000000 | $62.28 | $0.999800 |
| 2026-06-20 | $0.000000000000000000 | $34.44 | $0.999800 |
| 2026-06-19 | $0.000000000000000000 | $34.44 | $0.999793 |
| 2026-06-18 | $0.000000000000000000 | $87.22 | $0.999800 |
| 2026-06-17 | $0.000000000000000000 | $46.04 | $0.999702 |
| 2026-06-16 | $0.000000000000000000 | $44.99 | $0.999704 |
| 2026-06-15 | $0.000000000000000000 | $44.99 | $0.999702 |
| 2026-06-14 | $0.000000000000000000 | $11.20 | $0.999702 |
| 2026-06-13 | $0.000000000000000000 | $33.92 | $0.999701 |
| 2026-06-12 | $0.000000000000000000 | $49.11 | $0.999800 |
| 2026-06-11 | $0.000000000000000000 | $41.06 | $0.999700 |
| 2026-06-10 | $0.000000000000000000 | $6.81 | $0.999704 |
| 2026-06-09 | $0.000000000000000000 | $9.66 | $0.999702 |
| 2026-06-08 | $0.000000000000000000 | $42.33 | $0.999604 |
| 2026-06-07 | $0.000000000000000000 | $44.98 | $0.999700 |
Want data in another currency? Use our API
Or check it out in the app stores
