Helio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $23,074 | $1.23 | N/A |
| 2026-06-25 | $23,776 | $4.03 | $0.00002501 |
| 2026-06-24 | $24,417 | $6.76 | $0.00002573 |
| 2026-06-23 | $25,910 | $1.33 | $0.00002644 |
| 2026-06-22 | $25,453 | $1.31 | $0.00002807 |
| 2026-06-21 | $25,453 | $1.31 | $0.00002759 |
| 2026-06-19 | $24,465 | $1.43 | $0.00002759 |
| 2026-06-18 | $25,258 | $7.97 | $0.00002652 |
| 2026-06-17 | $26,051 | $2.34 | $0.00002738 |
| 2026-06-16 | $26,458 | $2.67 | $0.00002821 |
| 2026-06-15 | $23,830 | $16.60 | $0.00002868 |
| 2026-06-14 | $23,806 | $9.70 | $0.00002583 |
| 2026-06-13 | $23,378 | $3.17 | $0.00002580 |
| 2026-06-12 | $23,565 | $14.26 | $0.00002534 |
| 2026-06-11 | $22,293 | $12.36 | $0.00002545 |
| 2026-06-10 | $22,334 | $12.38 | $0.00002416 |
| 2026-06-09 | $23,609 | $4.40 | $0.00002420 |
| 2026-06-08 | $23,609 | $4.40 | $0.00002563 |
| 2026-06-07 | $22,056 | $48.54 | $0.00002563 |
| 2026-06-06 | $22,469 | $50.07 | $0.00002390 |
Want data in another currency? Use our API
Or check it out in the app stores
