Helium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$43,192,241	$3,695,305	N/A
2026-06-25	$44,620,363	$3,641,043	$0.237012
2026-06-24	$47,390,427	$3,664,720	$0.244840
2026-06-23	$50,429,509	$9,449,412	$0.260185
2026-06-22	$49,655,518	$2,435,258	$0.276620
2026-06-21	$50,624,464	$2,951,440	$0.272078
2026-06-20	$50,691,696	$4,258,456	$0.277683
2026-06-19	$50,157,392	$3,972,599	$0.278701
2026-06-18	$52,819,532	$4,537,531	$0.275671
2026-06-17	$55,347,787	$7,430,114	$0.289658
2026-06-16	$54,434,628	$7,333,743	$0.303389
2026-06-15	$55,470,090	$6,045,150	$0.298512
2026-06-14	$55,393,886	$4,821,099	$0.304397
2026-06-13	$54,908,275	$5,309,602	$0.303677
2026-06-12	$58,261,446	$10,866,433	$0.301060
2026-06-11	$54,910,064	$8,916,296	$0.319327
2026-06-10	$67,511,788	$7,729,266	$0.300946
2026-06-09	$78,999,477	$5,085,243	$0.370011
2026-06-08	$85,338,952	$5,241,158	$0.432950
2026-06-07	$88,718,779	$3,859,616	$0.467696